| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:50:41 PM | 9.220 | 0 |
| 2024-10-07 | 7:50:44 PM | 9.420 | 0 |
| 2024-10-07 | 7:20:58 PM | 9.460 | 0 |
| 2024-10-07 | 7:05:26 PM | 9.420 | 0 |
| 2024-10-07 | 6:50:40 PM | 9.340 | 0 |
| 2024-10-07 | 6:35:33 PM | 9.310 | 0 |
| 2024-10-07 | 6:20:31 PM | 9.320 | 0 |
| 2024-10-07 | 5:50:44 PM | 9.350 | 0 |
| 2024-10-07 | 5:35:19 PM | 9.360 | 0 |
| 2024-10-07 | 5:21:18 PM | 9.460 | 0 |
| 2024-10-07 | 4:50:45 PM | 9.230 | 0 |
| 2024-10-07 | 4:35:30 PM | 9.240 | 0 |
| 2024-10-07 | 4:20:22 PM | 9.170 | 0 |