| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:35:12 PM | 1.350 | 0 |
| 7/8/2024 | 5:21:10 PM | 1.340 | 0 |
| 7/8/2024 | 5:05:20 PM | 1.360 | 0 |
| 7/8/2024 | 4:50:30 PM | 1.370 | 0 |
| 7/8/2024 | 4:35:32 PM | 1.380 | 0 |
| 7/8/2024 | 4:20:14 PM | 1.370 | 0 |
| 7/8/2024 | 4:05:20 PM | 1.380 | 0 |
| 7/8/2024 | 3:50:35 PM | 1.360 | 0 |
| 7/8/2024 | 3:35:31 PM | 1.370 | 0 |
| 7/8/2024 | 3:20:13 PM | 1.400 | 0 |
| 7/8/2024 | 2:50:41 PM | 1.390 | 0 |
| 7/8/2024 | 2:20:56 PM | 1.390 | 0 |
| 7/8/2024 | 1:50:41 PM | 1.390 | 0 |