| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 15:50:36 | 4.610 | 0 |
| 13/11/2024 | 15:35:25 | 4.520 | 0 |
| 13/11/2024 | 15:20:20 | 4.310 | 0 |
| 13/11/2024 | 14:50:30 | 4.330 | 0 |
| 13/11/2024 | 14:21:06 | 4.460 | 0 |
| 13/11/2024 | 13:50:37 | 4.420 | 0 |
| 13/11/2024 | 13:20:56 | 4.380 | 0 |
| 13/11/2024 | 12:50:29 | 4.360 | 0 |
| 13/11/2024 | 12:20:52 | 4.340 | 0 |
| 13/11/2024 | 11:50:29 | 4.360 | 0 |
| 13/11/2024 | 11:20:55 | 4.360 | 0 |
| 13/11/2024 | 10:50:31 | 4.390 | 0 |
| 13/11/2024 | 10:21:17 | 4.510 | 0 |