| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:50:23 | 5.960 | 0 |
| 16/08/2024 | 21:20:36 | 5.960 | 0 |
| 16/08/2024 | 20:50:32 | 5.970 | 0 |
| 16/08/2024 | 20:20:41 | 6.000 | 0 |
| 16/08/2024 | 19:50:27 | 6.000 | 0 |
| 16/08/2024 | 19:20:43 | 5.990 | 0 |
| 16/08/2024 | 19:05:14 | 5.990 | 0 |
| 16/08/2024 | 18:50:22 | 6.000 | 0 |
| 16/08/2024 | 18:35:27 | 6.020 | 0 |
| 16/08/2024 | 18:20:13 | 6.030 | 0 |
| 16/08/2024 | 18:05:21 | 6.090 | 0 |
| 16/08/2024 | 17:50:42 | 6.100 | 0 |
| 16/08/2024 | 17:35:17 | 6.090 | 0 |