| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:21:01 PM | 6.660 | 0 |
| 2024-08-13 | 1:50:32 PM | 6.670 | 0 |
| 2024-08-13 | 1:20:57 PM | 6.670 | 0 |
| 2024-08-13 | 12:50:40 PM | 6.690 | 0 |
| 2024-08-13 | 12:21:00 PM | 6.650 | 0 |
| 2024-08-13 | 11:50:36 AM | 6.600 | 0 |
| 2024-08-13 | 11:20:58 AM | 6.620 | 0 |
| 2024-08-13 | 10:50:34 AM | 6.610 | 0 |
| 2024-08-13 | 10:20:53 AM | 6.600 | 0 |
| 2024-08-13 | 9:50:35 AM | 6.610 | 0 |
| 2024-08-13 | 9:20:46 AM | 6.640 | 0 |
| 2024-08-13 | 8:50:29 AM | 6.700 | 0 |
| 2024-08-13 | 8:20:41 AM | 6.610 | 0 |