| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:30:45 PM | 12.890 | 0 |
| 2024-08-07 | 1:45:01 PM | 12.800 | 0 |
| 2024-08-07 | 12:53:30 PM | 12.870 | 0 |
| 2024-08-07 | 11:58:14 AM | 13.070 | 0 |
| 2024-08-07 | 10:58:49 AM | 13.010 | 0 |
| 2024-08-07 | 10:12:44 AM | 13.270 | 0 |
| 2024-08-07 | 9:33:14 AM | 13.550 | 0 |
| 2024-08-07 | 9:28:36 AM | 13.670 | 0 |
| 2024-08-07 | 9:27:59 AM | 13.720 | 0 |