| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:56:59 PM | 9.250 | 0 |
| 2024-09-12 | 3:47:41 PM | 9.440 | 0 |
| 2024-09-12 | 3:32:21 PM | 8.870 | 0 |
| 2024-09-12 | 2:46:48 PM | 8.720 | 0 |
| 2024-09-12 | 2:00:01 PM | 8.680 | 0 |
| 2024-09-12 | 1:01:25 PM | 8.750 | 0 |
| 2024-09-12 | 12:06:36 PM | 8.640 | 0 |
| 2024-09-12 | 11:11:25 AM | 8.610 | 0 |
| 2024-09-12 | 11:10:59 AM | 8.600 | 0 |
| 2024-09-12 | 10:17:05 AM | 8.940 | 0 |
| 2024-09-12 | 9:23:07 AM | 8.860 | 0 |
| 2024-09-12 | 9:18:14 AM | 8.950 | 0 |
| 2024-09-11 | 4:49:51 PM | 10.470 | 0 |