| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:15:11 PM | 8.440 | 0 |
| 2024-09-04 | 3:15:09 PM | 8.430 | 0 |
| 2024-09-04 | 1:15:08 PM | 8.440 | 0 |
| 2024-09-04 | 11:15:09 AM | 8.430 | 0 |
| 2024-09-04 | 9:52:09 AM | 8.440 | 0 |
| 2024-09-04 | 9:12:08 AM | 8.420 | 0 |
| 2024-09-03 | 5:15:08 PM | 8.440 | 0 |
| 2024-09-03 | 3:15:10 PM | 8.440 | 0 |
| 2024-09-03 | 1:15:10 PM | 8.440 | 0 |
| 2024-09-03 | 11:15:09 AM | 8.440 | 0 |
| 2024-09-03 | 9:52:08 AM | 8.450 | 0 |
| 2024-09-03 | 9:12:09 AM | 8.450 | 0 |
| 2024-09-02 | 5:15:11 PM | 8.440 | 0 |