| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:15:09 | 8.630 | 0 |
| 09/10/2024 | 15:15:10 | 8.630 | 0 |
| 09/10/2024 | 13:15:10 | 8.630 | 0 |
| 09/10/2024 | 12:07:20 | 8.630 | 0 |
| 09/10/2024 | 09:52:08 | 8.630 | 0 |
| 09/10/2024 | 09:12:10 | 8.620 | 0 |
| 08/10/2024 | 17:15:10 | 8.610 | 0 |
| 08/10/2024 | 15:15:09 | 8.620 | 0 |
| 08/10/2024 | 13:15:10 | 8.610 | 0 |
| 08/10/2024 | 11:15:10 | 8.610 | 0 |
| 08/10/2024 | 09:52:10 | 8.550 | 0 |
| 08/10/2024 | 09:12:10 | 8.560 | 0 |
| 07/10/2024 | 17:15:09 | 8.570 | 0 |