| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:15:11 PM | 34.930 | 0 |
| 2024-07-10 | 3:15:10 PM | 34.990 | 0 |
| 2024-07-10 | 1:15:10 PM | 35.170 | 0 |
| 2024-07-10 | 11:15:10 AM | 35.050 | 0 |
| 2024-07-10 | 9:52:08 AM | 35.030 | 0 |
| 2024-07-10 | 9:12:09 AM | 35.050 | 0 |
| 2024-07-09 | 5:15:09 PM | 35.180 | 0 |
| 2024-07-09 | 3:27:00 PM | 35.310 | 0 |
| 2024-07-09 | 3:15:10 PM | 35.300 | 0 |
| 2024-07-09 | 1:15:08 PM | 35.420 | 0 |
| 2024-07-09 | 11:15:09 AM | 35.400 | 0 |
| 2024-07-09 | 9:52:07 AM | 35.420 | 0 |
| 2024-07-09 | 9:12:10 AM | 35.470 | 0 |