| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:15:12 | 36.010 | 0 |
| 12/07/2024 | 15:15:10 | 35.820 | 0 |
| 12/07/2024 | 13:15:09 | 35.760 | 0 |
| 12/07/2024 | 11:15:10 | 35.630 | 0 |
| 12/07/2024 | 09:52:11 | 35.750 | 0 |
| 12/07/2024 | 09:12:08 | 35.580 | 0 |
| 11/07/2024 | 17:15:12 | 35.320 | 0 |
| 11/07/2024 | 15:15:11 | 35.080 | 0 |
| 11/07/2024 | 13:15:10 | 35.100 | 0 |
| 11/07/2024 | 12:25:48 | 35.160 | 0 |
| 11/07/2024 | 11:15:07 | 35.200 | 0 |
| 11/07/2024 | 09:52:10 | 35.210 | 0 |
| 11/07/2024 | 09:12:08 | 35.090 | 0 |