| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:15:11 | 32,050 | 0 |
| 10.07.2024 | 15:15:10 | 32,080 | 0 |
| 10.07.2024 | 13:15:10 | 32,200 | 0 |
| 10.07.2024 | 11:15:10 | 32,120 | 0 |
| 10.07.2024 | 09:52:08 | 32,110 | 0 |
| 10.07.2024 | 09:12:09 | 32,120 | 0 |
| 09.07.2024 | 17:15:11 | 32,200 | 0 |
| 09.07.2024 | 15:27:00 | 32,280 | 0 |
| 09.07.2024 | 15:15:10 | 32,280 | 0 |
| 09.07.2024 | 13:15:08 | 32,330 | 0 |
| 09.07.2024 | 11:15:09 | 32,320 | 0 |
| 09.07.2024 | 09:52:08 | 32,330 | 0 |
| 09.07.2024 | 09:12:10 | 32,360 | 0 |