| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:08 PM | 30.850 | 0 |
| 2024-08-09 | 3:15:10 PM | 30.890 | 0 |
| 2024-08-09 | 1:15:09 PM | 30.970 | 0 |
| 2024-08-09 | 11:15:10 AM | 31.030 | 0 |
| 2024-08-09 | 9:52:10 AM | 31.040 | 0 |
| 2024-08-09 | 9:12:08 AM | 30.980 | 0 |
| 2024-08-08 | 5:15:11 PM | 30.960 | 0 |
| 2024-08-08 | 3:15:10 PM | 30.870 | 0 |
| 2024-08-08 | 2:36:04 PM | 30.850 | 0 |
| 2024-08-08 | 1:15:10 PM | 30.900 | 0 |
| 2024-08-08 | 12:29:01 PM | 30.830 | 0 |
| 2024-08-08 | 11:15:09 AM | 30.880 | 0 |
| 2024-08-08 | 10:47:17 AM | 30.850 | 0 |