| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:15:10 PM | 170.850 | 0 |
| 2024-09-11 | 3:15:09 PM | 170.870 | 0 |
| 2024-09-11 | 1:15:09 PM | 170.830 | 0 |
| 2024-09-11 | 11:15:11 AM | 170.790 | 0 |
| 2024-09-11 | 9:52:08 AM | 170.810 | 0 |
| 2024-09-11 | 9:12:10 AM | 170.760 | 0 |
| 2024-09-10 | 5:15:09 PM | 170.740 | 0 |
| 2024-09-10 | 3:15:09 PM | 170.600 | 0 |
| 2024-09-10 | 1:15:10 PM | 170.680 | 0 |
| 2024-09-10 | 11:15:10 AM | 170.540 | 0 |
| 2024-09-10 | 9:52:11 AM | 170.540 | 0 |
| 2024-09-10 | 9:12:09 AM | 170.630 | 0 |