| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:15:12 PM | 172.170 | 0 |
| 2024-07-12 | 3:15:10 PM | 171.820 | 0 |
| 2024-07-12 | 1:15:09 PM | 171.620 | 0 |
| 2024-07-12 | 11:15:10 AM | 171.770 | 0 |
| 2024-07-12 | 9:52:11 AM | 171.560 | 0 |
| 2024-07-12 | 9:12:08 AM | 171.590 | 0 |
| 2024-07-11 | 5:15:11 PM | 171.420 | 0 |
| 2024-07-11 | 3:15:11 PM | 171.050 | 0 |
| 2024-07-11 | 1:15:10 PM | 170.650 | 0 |
| 2024-07-11 | 12:25:48 PM | 170.730 | 0 |
| 2024-07-11 | 11:15:07 AM | 170.620 | 0 |
| 2024-07-11 | 9:52:10 AM | 170.730 | 0 |
| 2024-07-11 | 9:12:08 AM | 170.400 | 0 |