| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:15:09 AM | 212.060 | 0 |
| 2024-08-14 | 9:52:11 AM | 211.340 | 0 |
| 2024-08-14 | 9:12:09 AM | 211.320 | 0 |
| 2024-08-13 | 5:15:12 PM | 210.590 | 0 |
| 2024-08-13 | 3:15:10 PM | 210.950 | 0 |
| 2024-08-13 | 1:15:10 PM | 210.550 | 0 |
| 2024-08-13 | 11:15:08 AM | 211.220 | 0 |
| 2024-08-13 | 9:52:08 AM | 211.350 | 0 |
| 2024-08-13 | 9:12:08 AM | 210.670 | 0 |
| 2024-08-12 | 10:48:02 AM | 208.250 | 0 |