| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:15:10 PM | 216.230 | 0 |
| 2024-08-16 | 3:15:08 PM | 215.790 | 0 |
| 2024-08-16 | 1:15:09 PM | 215.600 | 0 |
| 2024-08-16 | 11:15:09 AM | 215.600 | 0 |
| 2024-08-16 | 9:52:08 AM | 215.240 | 0 |
| 2024-08-16 | 9:12:07 AM | 215.340 | 0 |
| 2024-08-15 | 5:15:09 PM | 215.200 | 0 |
| 2024-08-15 | 3:15:09 PM | 214.620 | 0 |
| 2024-08-15 | 1:15:09 PM | 214.260 | 0 |
| 2024-08-15 | 11:15:08 AM | 214.230 | 0 |
| 2024-08-15 | 9:52:08 AM | 214.480 | 0 |
| 2024-08-15 | 9:12:08 AM | 213.700 | 0 |
| 2024-08-14 | 5:15:12 PM | 213.060 | 0 |