| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 1:15:08 PM | 47.330 | 0 |
| 7/24/2024 | 11:15:10 AM | 47.170 | 0 |
| 7/24/2024 | 9:52:10 AM | 47.190 | 0 |
| 7/24/2024 | 9:12:07 AM | 47.290 | 0 |
| 7/23/2024 | 5:15:12 PM | 47.260 | 0 |
| 7/23/2024 | 3:15:11 PM | 47.220 | 0 |
| 7/23/2024 | 1:15:11 PM | 47.330 | 0 |
| 7/23/2024 | 11:15:09 AM | 47.290 | 0 |
| 7/23/2024 | 9:52:10 AM | 47.240 | 0 |
| 7/23/2024 | 9:12:07 AM | 47.250 | 0 |
| 7/22/2024 | 5:15:09 PM | 47.220 | 0 |
| 7/22/2024 | 3:15:10 PM | 47.230 | 0 |
| 7/22/2024 | 1:15:08 PM | 47.150 | 0 |