| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:11 PM | 46.800 | 0 |
| 2024-08-30 | 3:15:08 PM | 46.810 | 0 |
| 2024-08-30 | 1:15:10 PM | 46.860 | 0 |
| 2024-08-30 | 11:15:11 AM | 46.860 | 0 |
| 2024-08-30 | 9:52:09 AM | 46.870 | 0 |
| 2024-08-30 | 9:12:08 AM | 46.950 | 0 |
| 2024-08-29 | 5:15:11 PM | 46.830 | 0 |
| 2024-08-29 | 4:00:35 PM | 46.870 | 0 |
| 2024-08-29 | 3:15:09 PM | 46.910 | 0 |
| 2024-08-29 | 1:15:08 PM | 46.900 | 0 |
| 2024-08-29 | 11:23:16 AM | 46.920 | 0 |
| 2024-08-29 | 11:15:09 AM | 46.900 | 0 |
| 2024-08-29 | 9:52:10 AM | 46.860 | 0 |