| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:35:39 PM | 4.130 | 0 |
| 2024-10-03 | 4:21:00 PM | 4.170 | 0 |
| 2024-10-03 | 4:00:35 PM | 4.130 | 0 |
| 2024-10-03 | 3:50:47 PM | 4.090 | 0 |
| 2024-10-03 | 3:35:38 PM | 4.140 | 0 |
| 2024-10-03 | 3:20:57 PM | 4.120 | 0 |
| 2024-10-03 | 3:00:58 PM | 4.190 | 0 |
| 2024-10-03 | 2:50:40 PM | 4.170 | 0 |
| 2024-10-03 | 2:35:35 PM | 4.130 | 0 |
| 2024-10-03 | 2:20:23 PM | 4.250 | 0 |
| 2024-10-03 | 2:00:27 PM | 4.190 | 0 |
| 2024-10-03 | 1:50:48 PM | 4.170 | 0 |
| 2024-10-03 | 1:35:48 PM | 4.170 | 0 |