| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:51:11 PM | 3.660 | 0 |
| 2024-11-06 | 2:35:47 PM | 3.750 | 0 |
| 2024-11-06 | 2:20:57 PM | 3.760 | 0 |
| 2024-11-06 | 2:00:36 PM | 3.810 | 0 |
| 2024-11-06 | 1:20:49 PM | 3.930 | 0 |
| 2024-11-06 | 12:35:37 PM | 4.130 | 0 |
| 2024-11-06 | 12:20:41 PM | 4.130 | 0 |
| 2024-11-06 | 12:01:01 PM | 4.140 | 0 |
| 2024-11-06 | 11:51:05 AM | 4.140 | 0 |
| 2024-11-06 | 11:35:37 AM | 4.140 | 0 |
| 2024-11-06 | 11:20:43 AM | 4.140 | 0 |