| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:00:51 PM | 2.770 | 0 |
| 2024-10-07 | 11:50:37 AM | 2.780 | 0 |
| 2024-10-07 | 11:35:41 AM | 2.770 | 0 |
| 2024-10-07 | 11:20:35 AM | 2.780 | 0 |
| 2024-10-07 | 11:00:49 AM | 2.790 | 0 |
| 2024-10-07 | 10:50:44 AM | 2.790 | 0 |
| 2024-10-07 | 10:35:47 AM | 2.740 | 0 |
| 2024-10-07 | 10:21:14 AM | 2.750 | 0 |
| 2024-10-07 | 10:06:00 AM | 2.720 | 0 |
| 2024-10-07 | 9:50:42 AM | 2.860 | 0 |
| 2024-10-07 | 9:35:24 AM | 2.860 | 0 |
| 2024-10-07 | 9:21:08 AM | 2.860 | 0 |
| 2024-10-07 | 9:06:36 AM | 2.860 | 0 |