| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:20:44 PM | 2.640 | 0 |
| 2024-10-07 | 3:00:33 PM | 2.690 | 0 |
| 2024-10-07 | 2:50:55 PM | 2.700 | 0 |
| 2024-10-07 | 2:35:40 PM | 2.700 | 0 |
| 2024-10-07 | 2:20:35 PM | 2.700 | 0 |
| 2024-10-07 | 2:00:50 PM | 2.700 | 0 |
| 2024-10-07 | 1:51:01 PM | 2.690 | 0 |
| 2024-10-07 | 1:35:37 PM | 2.720 | 0 |
| 2024-10-07 | 1:20:44 PM | 2.760 | 0 |
| 2024-10-07 | 1:00:41 PM | 2.780 | 0 |
| 2024-10-07 | 12:50:34 PM | 2.780 | 0 |
| 2024-10-07 | 12:35:23 PM | 2.780 | 0 |
| 2024-10-07 | 12:20:49 PM | 2.780 | 0 |