| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:34:49 PM | 1.370 | 0 |
| 10/10/2024 | 2:04:39 PM | 1.370 | 0 |
| 10/10/2024 | 1:34:53 PM | 1.360 | 0 |
| 10/10/2024 | 1:08:35 PM | 1.350 | 0 |
| 10/10/2024 | 12:34:56 PM | 1.340 | 0 |
| 10/10/2024 | 12:04:21 PM | 1.340 | 0 |
| 10/10/2024 | 11:34:45 AM | 1.320 | 0 |
| 10/10/2024 | 11:04:30 AM | 1.320 | 0 |
| 10/10/2024 | 10:34:33 AM | 1.320 | 0 |
| 10/10/2024 | 10:04:38 AM | 1.320 | 0 |
| 10/10/2024 | 9:34:35 AM | 1.340 | 0 |
| 10/10/2024 | 9:04:29 AM | 1.360 | 0 |
| 10/9/2024 | 9:34:32 PM | 1.410 | 0 |