| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:08:29 PM | 1.450 | 0 |
| 2024-09-03 | 12:34:39 PM | 1.440 | 0 |
| 2024-09-03 | 12:04:18 PM | 1.460 | 0 |
| 2024-09-03 | 11:34:41 AM | 1.470 | 0 |
| 2024-09-03 | 11:04:23 AM | 1.480 | 0 |
| 2024-09-03 | 10:34:54 AM | 1.470 | 0 |
| 2024-09-03 | 10:04:36 AM | 1.480 | 0 |
| 2024-09-03 | 9:34:58 AM | 1.480 | 0 |
| 2024-09-03 | 9:04:24 AM | 1.500 | 0 |