| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:34:57 PM | 1.280 | 0 |
| 2024-10-11 | 4:04:43 PM | 1.280 | 0 |
| 2024-10-11 | 3:34:42 PM | 1.280 | 0 |
| 2024-10-11 | 3:04:36 PM | 1.270 | 0 |
| 2024-10-11 | 2:34:54 PM | 1.270 | 0 |
| 2024-10-11 | 2:04:21 PM | 1.270 | 0 |
| 2024-10-11 | 1:34:39 PM | 1.270 | 0 |
| 2024-10-11 | 1:08:36 PM | 1.250 | 0 |
| 2024-10-11 | 12:34:59 PM | 1.270 | 0 |
| 2024-10-11 | 12:04:40 PM | 1.260 | 0 |
| 2024-10-11 | 11:34:42 AM | 1.250 | 0 |
| 2024-10-11 | 11:04:29 AM | 1.300 | 0 |
| 2024-10-11 | 10:34:55 AM | 1.290 | 0 |