| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:34:39 PM | 1.190 | 0 |
| 2024-10-09 | 4:04:31 PM | 1.210 | 0 |
| 2024-10-09 | 3:34:43 PM | 1.230 | 0 |
| 2024-10-09 | 3:04:31 PM | 1.220 | 0 |
| 2024-10-09 | 2:34:38 PM | 1.230 | 0 |
| 2024-10-09 | 2:04:26 PM | 1.220 | 0 |
| 2024-10-09 | 1:34:37 PM | 1.230 | 0 |
| 2024-10-09 | 1:08:23 PM | 1.260 | 0 |
| 2024-10-09 | 12:34:46 PM | 1.260 | 0 |
| 2024-10-09 | 12:04:21 PM | 1.270 | 0 |
| 2024-10-09 | 11:34:55 AM | 1.280 | 0 |
| 2024-10-09 | 11:04:32 AM | 1.280 | 0 |
| 2024-10-09 | 10:34:46 AM | 1.280 | 0 |