| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:34:36 PM | 6.090 | 0 |
| 2024-09-17 | 4:04:39 PM | 5.900 | 0 |
| 2024-09-17 | 3:34:48 PM | 5.870 | 0 |
| 2024-09-17 | 3:04:29 PM | 5.780 | 0 |
| 2024-09-17 | 2:34:49 PM | 5.700 | 0 |
| 2024-09-17 | 2:04:32 PM | 5.720 | 0 |
| 2024-09-17 | 1:34:52 PM | 5.700 | 0 |
| 2024-09-17 | 1:08:25 PM | 5.710 | 0 |
| 2024-09-17 | 12:34:59 PM | 5.710 | 0 |
| 2024-09-17 | 12:04:27 PM | 5.720 | 0 |
| 2024-09-17 | 11:34:38 AM | 5.720 | 0 |
| 2024-09-17 | 11:04:23 AM | 5.740 | 0 |
| 2024-09-17 | 10:34:47 AM | 5.720 | 0 |