| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/07/2024 | 16:34:16 | 6.820 | 0 |
| 19/07/2024 | 15:34:17 | 6.820 | 0 |
| 19/07/2024 | 14:34:37 | 6.820 | 0 |
| 19/07/2024 | 13:34:34 | 6.820 | 0 |
| 19/07/2024 | 12:34:47 | 6.820 | 0 |
| 19/07/2024 | 11:34:26 | 6.820 | 0 |
| 19/07/2024 | 10:34:38 | 6.820 | 0 |
| 19/07/2024 | 09:34:27 | 6.820 | 0 |
| 18/07/2024 | 21:34:18 | 6.810 | 0 |
| 18/07/2024 | 20:34:16 | 6.810 | 0 |