| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:34:16 PM | 6.810 | 0 |
| 2024-07-22 | 4:34:21 PM | 6.820 | 0 |
| 2024-07-22 | 3:34:28 PM | 6.820 | 0 |
| 2024-07-22 | 2:34:41 PM | 6.820 | 0 |
| 2024-07-22 | 1:34:17 PM | 6.820 | 0 |
| 2024-07-22 | 12:34:42 PM | 6.820 | 0 |
| 2024-07-22 | 11:34:37 AM | 6.820 | 0 |
| 2024-07-22 | 10:34:25 AM | 6.820 | 0 |
| 2024-07-22 | 9:34:19 AM | 6.820 | 0 |
| 2024-07-19 | 9:34:39 PM | 6.800 | 0 |
| 2024-07-19 | 8:34:25 PM | 6.800 | 0 |
| 2024-07-19 | 7:35:34 PM | 6.800 | 0 |
| 2024-07-19 | 6:34:22 PM | 6.800 | 0 |