| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 10:34:23 AM | 42.780 | 0 |
| 2024-11-01 | 9:34:39 AM | 42.770 | 0 |
| 2024-11-01 | 8:34:16 AM | 42.750 | 0 |
| 2024-10-31 | 9:34:25 PM | 42.750 | 0 |
| 2024-10-31 | 8:34:41 PM | 42.760 | 0 |
| 2024-10-31 | 7:35:18 PM | 42.760 | 0 |
| 2024-10-31 | 6:34:22 PM | 42.760 | 0 |
| 2024-10-31 | 4:34:26 PM | 42.760 | 0 |
| 2024-10-31 | 3:34:26 PM | 42.750 | 0 |
| 2024-10-31 | 2:34:35 PM | 42.770 | 0 |
| 2024-10-31 | 1:34:39 PM | 42.780 | 0 |
| 2024-10-31 | 12:34:22 PM | 42.800 | 0 |
| 2024-10-31 | 11:34:29 AM | 42.800 | 0 |