| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:42 PM | 42.390 | 0 |
| 2024-07-19 | 8:34:41 PM | 42.390 | 0 |
| 2024-07-19 | 7:35:34 PM | 42.390 | 0 |
| 2024-07-19 | 6:34:21 PM | 42.390 | 0 |
| 2024-07-19 | 4:34:17 PM | 42.400 | 0 |
| 2024-07-19 | 3:34:18 PM | 42.400 | 0 |
| 2024-07-19 | 2:34:38 PM | 42.410 | 0 |
| 2024-07-19 | 1:34:34 PM | 42.420 | 0 |
| 2024-07-19 | 12:34:47 PM | 42.440 | 0 |
| 2024-07-19 | 11:34:26 AM | 42.460 | 0 |
| 2024-07-19 | 10:34:39 AM | 42.460 | 0 |
| 2024-07-19 | 9:34:27 AM | 42.470 | 0 |
| 2024-07-19 | 8:34:13 AM | 42.460 | 0 |