| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:34:46 PM | 42.750 | 0 |
| 2024-10-03 | 2:34:26 PM | 42.760 | 0 |
| 2024-10-03 | 1:34:25 PM | 42.770 | 0 |
| 2024-10-03 | 12:34:24 PM | 42.760 | 0 |
| 2024-10-03 | 11:34:42 AM | 42.760 | 0 |
| 2024-10-03 | 10:34:15 AM | 42.740 | 0 |
| 2024-10-03 | 9:34:19 AM | 42.770 | 0 |
| 2024-10-03 | 8:34:09 AM | 42.800 | 0 |
| 2024-10-02 | 9:34:35 PM | 42.790 | 0 |
| 2024-10-02 | 8:34:25 PM | 42.790 | 0 |
| 2024-10-02 | 7:35:19 PM | 42.790 | 0 |
| 2024-10-02 | 6:34:23 PM | 42.790 | 0 |
| 2024-10-02 | 4:34:23 PM | 42.800 | 0 |