| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:22 | 1.080 | 0 |
| 09/07/2024 | 20:34:30 | 1.080 | 0 |
| 09/07/2024 | 19:35:02 | 1.090 | 0 |
| 09/07/2024 | 18:34:16 | 1.090 | 0 |
| 09/07/2024 | 16:34:20 | 1.100 | 0 |
| 09/07/2024 | 15:34:27 | 1.100 | 0 |
| 09/07/2024 | 14:34:14 | 1.100 | 0 |
| 09/07/2024 | 13:34:13 | 1.100 | 0 |
| 09/07/2024 | 12:34:17 | 1.100 | 0 |
| 09/07/2024 | 11:34:13 | 1.100 | 0 |
| 09/07/2024 | 10:34:23 | 1.100 | 0 |
| 09/07/2024 | 09:34:13 | 1.100 | 0 |
| 09/07/2024 | 08:34:12 | 1.090 | 0 |