| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:17 PM | 0.940 | 0 |
| 2024-08-09 | 8:34:16 PM | 0.940 | 0 |
| 2024-08-09 | 7:34:56 PM | 0.950 | 0 |
| 2024-08-09 | 6:34:18 PM | 0.950 | 0 |
| 2024-08-09 | 4:34:20 PM | 0.940 | 0 |
| 2024-08-09 | 3:34:25 PM | 0.940 | 0 |
| 2024-08-09 | 2:34:13 PM | 0.940 | 0 |
| 2024-08-09 | 1:34:15 PM | 0.940 | 0 |
| 2024-08-09 | 12:34:23 PM | 0.950 | 0 |
| 2024-08-09 | 11:34:26 AM | 0.940 | 0 |
| 2024-08-09 | 10:34:18 AM | 0.940 | 0 |
| 2024-08-09 | 9:34:13 AM | 0.950 | 0 |
| 2024-08-09 | 8:34:10 AM | 0.930 | 0 |