| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:39:04 PM | 10.98 | 0 |
| 2024-09-02 | 6:39:52 PM | 10.96 | 0 |
| 2024-09-02 | 5:41:31 PM | 11.07 | 0 |
| 2024-09-02 | 4:43:07 PM | 11.05 | 0 |
| 2024-09-02 | 3:48:21 PM | 11.02 | 0 |
| 2024-09-02 | 2:44:00 PM | 11.01 | 0 |
| 2024-09-02 | 1:41:57 PM | 10.87 | 0 |
| 2024-09-02 | 11:39:27 AM | 10.89 | 0 |
| 2024-09-02 | 8:34:51 AM | 10.89 | 0 |