| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:34 PM | 8.03 | 0 |
| 2024-09-06 | 8:41:31 PM | 8.50 | 0 |
| 2024-09-06 | 7:39:53 PM | 8.54 | 0 |
| 2024-09-06 | 6:39:49 PM | 8.48 | 0 |
| 2024-09-06 | 5:43:35 PM | 8.56 | 0 |
| 2024-09-06 | 4:46:32 PM | 8.83 | 0 |
| 2024-09-06 | 3:56:33 PM | 9.57 | 0 |
| 2024-09-06 | 3:50:06 PM | 9.69 | 0 |
| 2024-09-06 | 2:49:47 PM | 9.78 | 0 |
| 2024-09-06 | 1:47:21 PM | 9.37 | 0 |
| 2024-09-06 | 11:46:17 AM | 9.39 | 0 |
| 2024-09-06 | 10:43:12 AM | 9.52 | 0 |
| 2024-09-05 | 2:44:04 PM | 10.77 | 0 |