| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:42:20 PM | 0.400 | - |
| 2024-07-18 | 2:42:15 PM | 0.390 | - |
| 2024-07-18 | 2:40:34 PM | 0.400 | - |
| 2024-07-18 | 2:34:50 PM | 0.390 | - |
| 2024-07-18 | 2:32:47 PM | 0.400 | - |
| 2024-07-18 | 2:32:34 PM | 0.390 | - |
| 2024-07-18 | 2:30:20 PM | 0.400 | - |
| 2024-07-18 | 2:29:51 PM | 0.390 | - |
| 2024-07-18 | 2:17:15 PM | 0.400 | - |
| 2024-07-18 | 1:52:49 PM | 0.390 | - |
| 2024-07-18 | 1:47:29 PM | 0.400 | - |
| 2024-07-18 | 1:02:13 PM | 0.390 | - |
| 2024-07-18 | 12:51:46 PM | 0.390 | - |