| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:18:31 AM | 0.400 | - |
| 7/18/2024 | 11:17:58 AM | 0.410 | - |
| 7/18/2024 | 11:17:53 AM | 0.400 | - |
| 7/18/2024 | 11:13:00 AM | 0.410 | - |
| 7/18/2024 | 11:12:14 AM | 0.400 | - |
| 7/18/2024 | 11:10:38 AM | 0.410 | - |
| 7/18/2024 | 11:04:01 AM | 0.400 | - |
| 7/18/2024 | 11:03:32 AM | 0.410 | - |
| 7/18/2024 | 10:45:31 AM | 0.400 | - |
| 7/18/2024 | 10:33:44 AM | 0.400 | - |
| 7/18/2024 | 9:50:47 AM | 0.390 | - |
| 7/18/2024 | 9:41:46 AM | 0.380 | - |
| 7/18/2024 | 9:37:22 AM | 0.370 | - |