| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:00:00 PM | 0.370 | - |
| 2024-07-22 | 4:59:20 PM | 0.380 | - |
| 2024-07-22 | 4:58:24 PM | 0.380 | - |
| 2024-07-22 | 4:56:18 PM | 0.370 | - |
| 2024-07-22 | 4:56:08 PM | 0.380 | - |
| 2024-07-22 | 4:55:37 PM | 0.370 | - |
| 2024-07-22 | 4:29:39 PM | 0.370 | - |
| 2024-07-22 | 4:26:44 PM | 0.370 | - |
| 2024-07-22 | 4:26:27 PM | 0.370 | - |
| 2024-07-22 | 4:15:40 PM | 0.380 | - |
| 2024-07-22 | 4:15:21 PM | 0.390 | - |
| 2024-07-22 | 4:15:05 PM | 0.380 | - |
| 2024-07-22 | 4:13:40 PM | 0.390 | - |