| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:40:11 PM | 103.890 | 0 |
| 2024-09-17 | 3:40:13 PM | 103.890 | 0 |
| 2024-09-17 | 1:40:11 PM | 103.890 | 0 |
| 2024-09-17 | 11:40:05 AM | 103.890 | 0 |
| 2024-09-17 | 9:40:20 AM | 103.890 | 0 |
| 2024-09-17 | 9:00:21 AM | 103.880 | 0 |
| 2024-09-16 | 9:40:19 PM | 103.800 | 0 |
| 2024-09-16 | 7:40:13 PM | 103.800 | 0 |
| 2024-09-16 | 5:40:15 PM | 103.800 | 0 |
| 2024-09-16 | 3:40:20 PM | 103.800 | 0 |
| 2024-09-16 | 1:40:17 PM | 103.750 | 0 |
| 2024-09-16 | 11:40:18 AM | 103.750 | 0 |
| 2024-09-16 | 9:40:18 AM | 103.680 | 0 |