| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:09 AM | 97.700 | 0 |
| 2024-09-06 | 9:00:27 AM | 97.770 | 0 |
| 2024-09-05 | 9:40:15 PM | 97.880 | 0 |
| 2024-09-05 | 7:40:02 PM | 97.880 | 0 |
| 2024-09-05 | 5:40:03 PM | 97.880 | 0 |
| 2024-09-05 | 3:40:06 PM | 98.010 | 0 |
| 2024-09-05 | 1:40:08 PM | 98.010 | 0 |
| 2024-09-05 | 11:40:03 AM | 97.550 | 0 |
| 2024-09-05 | 9:40:06 AM | 97.290 | 0 |
| 2024-09-05 | 9:00:10 AM | 97.180 | 0 |
| 2024-09-04 | 9:40:03 PM | 97.530 | 0 |