| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:05 PM | 102.170 | 0 |
| 2024-11-15 | 7:40:12 PM | 102.170 | 0 |
| 2024-11-15 | 5:40:15 PM | 102.170 | 0 |
| 2024-11-15 | 3:40:05 PM | 102.170 | 0 |
| 2024-11-15 | 1:40:09 PM | 102.170 | 0 |
| 2024-11-15 | 11:40:16 AM | 102.090 | 0 |
| 2024-11-15 | 9:40:07 AM | 101.860 | 0 |
| 2024-11-15 | 9:00:25 AM | 101.540 | 0 |
| 2024-11-14 | 9:40:00 PM | 101.800 | 0 |
| 2024-11-14 | 7:40:12 PM | 101.800 | 0 |
| 2024-11-14 | 5:40:00 PM | 101.800 | 0 |
| 2024-11-14 | 3:40:04 PM | 101.800 | 0 |
| 2024-11-14 | 1:40:13 PM | 101.720 | 0 |