| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:40:16 PM | 101.550 | 0 |
| 2024-11-12 | 3:40:16 PM | 101.960 | 0 |
| 2024-11-12 | 1:40:05 PM | 102.070 | 0 |
| 2024-11-12 | 11:40:01 AM | 102.070 | 0 |
| 2024-11-12 | 9:40:16 AM | 102.070 | 0 |
| 2024-11-12 | 9:00:12 AM | 102.090 | 0 |
| 2024-11-11 | 9:40:02 PM | 102.410 | 0 |
| 2024-11-11 | 7:40:03 PM | 102.410 | 0 |
| 2024-11-11 | 5:40:09 PM | 102.410 | 0 |
| 2024-11-11 | 3:40:16 PM | 102.410 | 0 |
| 2024-11-11 | 1:40:10 PM | 102.410 | 0 |
| 2024-11-11 | 11:40:00 AM | 102.540 | 0 |
| 2024-11-11 | 9:40:10 AM | 102.560 | 0 |