| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:12 AM | 101.760 | 0 |
| 2024-11-14 | 9:40:06 AM | 101.680 | 0 |
| 2024-11-14 | 9:00:08 AM | 101.670 | 0 |
| 2024-11-13 | 9:40:22 PM | 101.400 | 0 |
| 2024-11-13 | 7:40:21 PM | 101.440 | 0 |
| 2024-11-13 | 5:40:20 PM | 101.440 | 0 |
| 2024-11-13 | 3:40:16 PM | 101.460 | 0 |
| 2024-11-13 | 1:40:16 PM | 101.460 | 0 |
| 2024-11-13 | 11:40:18 AM | 101.620 | 0 |
| 2024-11-13 | 9:40:20 AM | 101.620 | 0 |
| 2024-11-13 | 9:00:16 AM | 101.590 | 0 |
| 2024-11-12 | 9:40:12 PM | 101.550 | 0 |
| 2024-11-12 | 7:40:16 PM | 101.550 | 0 |