| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:40:01 AM | 102.610 | 0 |
| 2024-09-04 | 9:00:07 AM | 102.400 | 0 |
| 2024-09-03 | 9:40:00 PM | 102.540 | 0 |
| 2024-09-03 | 7:40:14 PM | 102.540 | 0 |
| 2024-09-03 | 5:40:16 PM | 102.540 | 0 |
| 2024-09-03 | 3:40:09 PM | 102.250 | 0 |
| 2024-09-03 | 1:40:10 PM | 102.250 | 0 |
| 2024-09-03 | 11:40:10 AM | 102.250 | 0 |
| 2024-09-03 | 9:40:21 AM | 102.250 | 0 |
| 2024-09-03 | 9:00:08 AM | 102.250 | 0 |
| 2024-09-02 | 9:40:09 PM | 102.240 | 0 |
| 2024-09-02 | 7:40:05 PM | 102.240 | 0 |
| 2024-09-02 | 5:40:04 PM | 102.240 | 0 |