| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:40:19 PM | 100.150 | 0 |
| 2024-11-05 | 3:40:17 PM | 100.100 | 0 |
| 2024-11-05 | 1:40:18 PM | 100.030 | 0 |
| 2024-11-05 | 11:40:13 AM | 100.020 | 0 |
| 2024-11-05 | 9:40:18 AM | 100.020 | 0 |
| 2024-11-05 | 9:00:08 AM | 99.820 | 0 |
| 2024-11-04 | 9:40:04 PM | 100.190 | 0 |
| 2024-11-04 | 7:40:09 PM | 100.210 | 0 |
| 2024-11-04 | 3:40:16 PM | 100.240 | 0 |
| 2024-11-04 | 1:40:16 PM | 100.270 | 0 |
| 2024-11-04 | 11:40:16 AM | 100.270 | 0 |
| 2024-11-04 | 9:40:17 AM | 100.020 | 0 |
| 2024-11-04 | 9:00:23 AM | 100.020 | 0 |