| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:00 AM | 100.770 | 0 |
| 2024-11-07 | 9:40:13 AM | 100.370 | 0 |
| 2024-11-07 | 9:03:24 AM | 100.220 | 0 |
| 2024-11-06 | 9:40:09 PM | 100.710 | 0 |
| 2024-11-06 | 7:40:02 PM | 100.710 | 0 |
| 2024-11-06 | 5:40:01 PM | 100.710 | 0 |
| 2024-11-06 | 3:40:06 PM | 100.710 | 0 |
| 2024-11-06 | 1:40:19 PM | 100.710 | 0 |
| 2024-11-06 | 11:40:11 AM | 100.760 | 0 |
| 2024-11-06 | 9:40:20 AM | 100.890 | 0 |
| 2024-11-06 | 9:03:00 AM | 100.580 | 0 |
| 2024-11-05 | 9:40:15 PM | 100.250 | 0 |
| 2024-11-05 | 7:40:00 PM | 100.250 | 0 |