| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:06 | 91.130 | 0 |
| 13/09/2024 | 19:40:10 | 91.130 | 0 |
| 13/09/2024 | 17:40:16 | 91.130 | 0 |
| 13/09/2024 | 15:40:11 | 91.130 | 0 |
| 13/09/2024 | 13:40:16 | 90.630 | 0 |
| 13/09/2024 | 11:40:17 | 90.710 | 0 |
| 13/09/2024 | 09:40:10 | 90.710 | 0 |
| 13/09/2024 | 09:00:22 | 90.760 | 0 |
| 12/09/2024 | 21:40:08 | 90.830 | 0 |
| 12/09/2024 | 19:40:06 | 90.830 | 0 |
| 12/09/2024 | 17:40:14 | 90.830 | 0 |
| 12/09/2024 | 15:40:10 | 90.830 | 0 |
| 12/09/2024 | 13:40:15 | 90.930 | 0 |