| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:20 PM | 99.760 | 0 |
| 2024-10-04 | 7:40:17 PM | 99.700 | 0 |
| 2024-10-04 | 5:40:16 PM | 99.680 | 0 |
| 2024-10-04 | 3:40:18 PM | 99.590 | 0 |
| 2024-10-04 | 1:40:16 PM | 99.440 | 0 |
| 2024-10-04 | 11:40:08 AM | 99.440 | 0 |
| 2024-10-04 | 9:40:07 AM | 99.410 | 0 |
| 2024-10-04 | 9:00:08 AM | 99.380 | 0 |
| 2024-10-03 | 9:40:04 PM | 99.680 | 0 |
| 2024-10-03 | 7:40:16 PM | 99.680 | 0 |
| 2024-10-03 | 5:40:17 PM | 99.680 | 0 |
| 2024-10-03 | 3:40:16 PM | 99.680 | 0 |
| 2024-10-03 | 1:40:00 PM | 99.990 | 0 |