| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:07 PM | 96.390 | 0 |
| 2024-08-14 | 7:40:14 PM | 96.380 | 0 |
| 2024-08-14 | 5:40:06 PM | 96.380 | 0 |
| 2024-08-14 | 3:40:12 PM | 96.080 | 0 |
| 2024-08-14 | 1:40:12 PM | 96.080 | 0 |
| 2024-08-14 | 11:40:05 AM | 96.080 | 0 |
| 2024-08-14 | 9:40:06 AM | 95.810 | 0 |
| 2024-08-14 | 9:00:06 AM | 95.670 | 0 |
| 2024-08-13 | 9:40:04 PM | 95.540 | 0 |
| 2024-08-13 | 7:40:13 PM | 95.540 | 0 |
| 2024-08-13 | 5:40:14 PM | 95.430 | 0 |
| 2024-08-13 | 3:40:07 PM | 95.430 | 0 |
| 2024-08-13 | 1:40:07 PM | 95.430 | 0 |